Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Quetzal Guatemala In Dollar Namibia taariikhda qiimaha sarrifka (September 2009)

Quetzal Guatemala In Dollar Namibia taariikhda qiimaha sarrifka taariikhda tan 2006 ilaa 2024. Lacagta shaxda diinta Quetzal Guatemala In Dollar Namibia (September 2009).

Quetzal Guatemala In Dollar Namibia taariikhda qiimaha sarrifka waayo, September 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Quetzal Guatemala In Dollar Namibia Quetzal Guatemala In Dollar Namibia Heerka Sarrifka Quetzal Guatemala In Dollar Namibia ku nool suuqa sarrifka Forex
 
<< < December 2009 November 2009 October 2009 September 2009 August 2009 July 2009 June 2009 > >>
Taariikhda Rate
30.09.2009 0.917675
29.09.2009 0.910117
28.09.2009 0.893503
27.09.2009 0.892652
26.09.2009 0.895610
25.09.2009 0.899188
24.09.2009 0.899188
23.09.2009 0.899188
22.09.2009 0.886405
21.09.2009 0.896118
20.09.2009 0.895160
19.09.2009 0.901065
18.09.2009 0.894218
17.09.2009 0.894218
16.09.2009 0.894218
15.09.2009 0.886444
14.09.2009 0.901139
13.09.2009 0.904574
12.09.2009 0.908204
11.09.2009 0.913571
10.09.2009 0.913571
09.09.2009 0.913571
08.09.2009 0.915782
07.09.2009 0.911711
06.09.2009 0.914045
05.09.2009 0.932662
04.09.2009 0.935888
03.09.2009 0.935888
02.09.2009 0.935888
01.09.2009 0.941657