Urdun Diinaar In Peso Colombian taariikhda qiimaha sarrifka (February 2009)

Urdun Diinaar In Peso Colombian taariikhda qiimaha sarrifka waayo, February 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Urdun Diinaar In Peso Colombian

Urdun Diinaar In Peso Colombian Heerka Sarrifka

Urdun Diinaar In Peso Colombian ku nool suuqa sarrifka Forex

May 2009

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

Taariikhda	Rate
28.02.2009	3622.347446
27.02.2009	3622.379396
26.02.2009	3604.156459
25.02.2009	3622.379396
24.02.2009	3634.015260
23.02.2009	3641.343967
22.02.2009	3644.009818
21.02.2009	3616.833591
20.02.2009	3589.910566
19.02.2009	3589.910566
18.02.2009	3589.910566
17.02.2009	3599.006868
16.02.2009	3610.862905
15.02.2009	3610.571347
14.02.2009	3523.510317
13.02.2009	3547.257894
12.02.2009	3547.257894
11.02.2009	3547.257894
10.02.2009	3552.656891
09.02.2009	3566.096895
08.02.2009	3512.574537
07.02.2009	3472.251553
06.02.2009	3445.038347
05.02.2009	3445.038347
04.02.2009	3445.038347
03.02.2009	3489.702508
02.02.2009	3484.105160
01.02.2009	3428.407743