Urdun Diinaar In Peso Colombian taariikhda qiimaha sarrifka (July 2009)

Urdun Diinaar In Peso Colombian taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Urdun Diinaar In Peso Colombian

Urdun Diinaar In Peso Colombian Heerka Sarrifka

Urdun Diinaar In Peso Colombian ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	2884.594117
30.07.2009	2884.594117
29.07.2009	2875.923131
28.07.2009	2919.168405
27.07.2009	2804.307036
26.07.2009	2809.011054
25.07.2009	2752.525785
24.07.2009	2749.283832
23.07.2009	2749.283832
22.07.2009	2749.283832
21.07.2009	2794.779776
20.07.2009	2795.601887
19.07.2009	2829.170125
18.07.2009	2839.647294
17.07.2009	2852.654203
16.07.2009	2852.654203
15.07.2009	2852.654203
14.07.2009	2847.993753
13.07.2009	2886.315932
12.07.2009	2953.640075
11.07.2009	2967.443692
10.07.2009	2988.111180
09.07.2009	2988.111180
08.07.2009	2988.111180
07.07.2009	2962.523474
06.07.2009	2971.057485
05.07.2009	2963.752532
04.07.2009	2945.183037
03.07.2009	3001.274482
02.07.2009	3001.274482
01.07.2009	3001.274482