Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Urdun Diinaar In Peso Colombian taariikhda qiimaha sarrifka (June 2009)

Urdun Diinaar In Peso Colombian taariikhda qiimaha sarrifka taariikhda tan 1998 ilaa 2024. Lacagta shaxda diinta Urdun Diinaar In Peso Colombian (June 2009).

Urdun Diinaar In Peso Colombian taariikhda qiimaha sarrifka waayo, June 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Urdun Diinaar In Peso Colombian Urdun Diinaar In Peso Colombian Heerka Sarrifka Urdun Diinaar In Peso Colombian ku nool suuqa sarrifka Forex
 
<< < September 2009 August 2009 July 2009 June 2009 May 2009 April 2009 March 2009 > >>
Taariikhda Rate
30.06.2009 2990.417189
29.06.2009 3037.501860
28.06.2009 3035.497394
27.06.2009 3032.842081
26.06.2009 3052.581362
25.06.2009 3052.581362
24.06.2009 3052.581362
23.06.2009 3064.784103
22.06.2009 2994.188411
21.06.2009 2939.879180
20.06.2009 2960.880253
19.06.2009 2961.783790
18.06.2009 2961.783790
17.06.2009 2961.783790
16.06.2009 2950.418645
15.06.2009 2886.663366
14.06.2009 2838.389636
13.06.2009 2840.316904
12.06.2009 2841.717520
11.06.2009 2841.717520
10.06.2009 2841.717520
09.06.2009 2869.880306
08.06.2009 2887.467597
07.06.2009 2930.379937
06.06.2009 2927.194135
05.06.2009 2912.148508
04.06.2009 2912.148508
03.06.2009 2912.148508
02.06.2009 2921.855374
01.06.2009 2915.965115