Urdun Diinaar In Peso Colombian taariikhda qiimaha sarrifka (December 2009)

Urdun Diinaar In Peso Colombian taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Urdun Diinaar In Peso Colombian

Urdun Diinaar In Peso Colombian Heerka Sarrifka

Urdun Diinaar In Peso Colombian ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	2885.718913
30.12.2009	2885.718913
29.12.2009	2870.420573
28.12.2009	2889.301041
27.12.2009	2877.729540
26.12.2009	2874.921427
25.12.2009	2891.691384
24.12.2009	2891.691384
23.12.2009	2891.691384
22.12.2009	2891.691384
21.12.2009	2885.577455
20.12.2009	2889.814674
19.12.2009	2867.121292
18.12.2009	2851.127621
17.12.2009	2851.127621
16.12.2009	2851.127621
15.12.2009	2845.055108
14.12.2009	2823.059816
13.12.2009	2822.333964
12.12.2009	2821.948022
11.12.2009	2836.741000
10.12.2009	2836.741000
09.12.2009	2836.741000
08.12.2009	2848.681379
07.12.2009	2834.456776
06.12.2009	2826.984254
05.12.2009	2831.121195
04.12.2009	2809.259592
03.12.2009	2809.259592
02.12.2009	2809.259592
01.12.2009	2807.842196