Urdun Diinaar In Peso Colombian taariikhda qiimaha sarrifka (September 2009)

Urdun Diinaar In Peso Colombian taariikhda qiimaha sarrifka waayo, September 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Urdun Diinaar In Peso Colombian

Urdun Diinaar In Peso Colombian Heerka Sarrifka

Urdun Diinaar In Peso Colombian ku nool suuqa sarrifka Forex

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

Taariikhda	Rate
30.09.2009	2716.635319
29.09.2009	2704.465106
28.09.2009	2723.254767
27.09.2009	2710.505002
26.09.2009	2703.786688
25.09.2009	2714.511612
24.09.2009	2714.511612
23.09.2009	2714.511612
22.09.2009	2703.398334
21.09.2009	2709.336489
20.09.2009	2722.273439
19.09.2009	2760.598671
18.09.2009	2751.725444
17.09.2009	2751.725444
16.09.2009	2751.725444
15.09.2009	2788.705612
14.09.2009	2792.583631
13.09.2009	2814.369184
12.09.2009	2803.138604
11.09.2009	2802.798618
10.09.2009	2802.798618
09.09.2009	2802.798618
08.09.2009	2808.496278
07.09.2009	2812.098581
06.09.2009	2832.842779
05.09.2009	2852.324007
04.09.2009	2851.499064
03.09.2009	2851.499064
02.09.2009	2851.499064
01.09.2009	2918.789668